-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 08 4 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
08 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 07 April 2025 it had purchased a total of 257,993 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 150,484 87,346 20,163 Highest price paid (per ordinary share) 408.80p 405.40p 401.60p Lowest price paid (per ordinary share) 360.80p 360.80p 376.80p Volume weighted average price paid (per ordinary share) 390.96p 390.91p 387.73p The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,215,500 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 368,215,500.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 07-04-2025 15:16:35 GBp 450 408.80 XLON xHaN1B0wKlm 07-04-2025 15:16:35 GBp 7 408.80 XLON xHaN1B0wKlo 07-04-2025 15:16:35 GBp 18 408.80 XLON xHaN1B0wKlq 07-04-2025 15:16:35 GBp 18 408.80 XLON xHaN1B0wKls 07-04-2025 15:16:35 GBp 51 408.80 XLON xHaN1B0wKlu 07-04-2025 15:09:48 GBp 74 405.00 XLON xHaN1B0w0Wx 07-04-2025 15:09:48 GBp 372 405.00 XLON xHaN1B0w0Wz 07-04-2025 15:09:48 GBp 55 405.00 XLON xHaN1B0w0W$ 07-04-2025 15:09:48 GBp 63 405.00 XLON xHaN1B0w0W1 07-04-2025 15:09:12 GBp 330 405.20 BATE xHaN1B0w1gO 07-04-2025 15:09:12 GBp 765 405.20 XLON xHaN1B0w1gT 07-04-2025 15:09:12 GBp 168 405.20 BATE xHaN1B0w1rj 07-04-2025 15:09:12 GBp 348 405.20 BATE xHaN1B0w1rl 07-04-2025 15:09:12 GBp 7 405.00 XLON xHaN1B0w1rn 07-04-2025 15:09:12 GBp 281 405.00 XLON xHaN1B0w1ro 07-04-2025 15:09:12 GBp 659 405.20 XLON xHaN1B0w1rq 07-04-2025 15:09:12 GBp 139 405.20 BATE xHaN1B0w1rs 07-04-2025 15:07:48 GBp 119 405.20 XLON xHaN1B0wCf5 07-04-2025 15:07:48 GBp 111 405.20 XLON xHaN1B0wCf7 07-04-2025 15:07:48 GBp 107 405.20 BATE xHaN1B0wCf9 07-04-2025 15:07:48 GBp 366 405.20 BATE xHaN1B0wCfB 07-04-2025 15:07:10 GBp 64 404.40 BATE xHaN1B0wDem 07-04-2025 15:07:09 GBp 696 404.80 XLON xHaN1B0wDhl 07-04-2025 15:07:09 GBp 71 404.40 BATE xHaN1B0wDho 07-04-2025 15:07:09 GBp 70 404.80 XLON xHaN1B0wDh9 07-04-2025 15:07:09 GBp 63 404.80 XLON xHaN1B0wDhB 07-04-2025 15:07:09 GBp 11 404.80 XLON xHaN1B0wDhH 07-04-2025 15:07:09 GBp 67 404.80 XLON xHaN1B0wDhJ 07-04-2025 15:07:09 GBp 65 404.80 XLON xHaN1B0wDhL 07-04-2025 15:07:09 GBp 70 404.80 XLON xHaN1B0wDgr 07-04-2025 15:07:09 GBp 62 404.80 XLON xHaN1B0wDgt 07-04-2025 15:07:09 GBp 64 404.80 XLON xHaN1B0wDg@ 07-04-2025 15:07:09 GBp 64 404.80 XLON xHaN1B0wDg0 07-04-2025 15:07:09 GBp 61 404.80 XLON xHaN1B0wDg6 07-04-2025 15:07:09 GBp 61 404.80 XLON xHaN1B0wDg8 07-04-2025 15:07:09 GBp 136 404.80 XLON xHaN1B0wDgA 07-04-2025 15:07:09 GBp 136 404.80 XLON xHaN1B0wDgC 07-04-2025 15:07:09 GBp 803 404.80 XLON xHaN1B0wDgQ 07-04-2025 15:07:09 GBp 236 404.60 XLON xHaN1B0wDrd 07-04-2025 15:07:09 GBp 217 404.60 XLON xHaN1B0wDrf 07-04-2025 15:07:09 GBp 212 404.60 BATE xHaN1B0wDrh 07-04-2025 15:06:57 GBp 387 405.00 BATE xHaN1B0wDFq 07-04-2025 15:06:57 GBp 297 404.80 XLON xHaN1B0wDFz 07-04-2025 15:06:57 GBp 274 404.80 BATE xHaN1B0wDF$ 07-04-2025 15:06:57 GBp 679 405.00 XLON xHaN1B0wDF1 07-04-2025 15:06:57 GBp 394 405.00 BATE xHaN1B0wDF3 07-04-2025 15:05:56 GBp 1 405.00 BATE xHaN1B0wBpE 07-04-2025 15:05:37 GBp 101 405.40 BATE xHaN1B0wBPu 07-04-2025 15:05:20 GBp 383 404.40 BATE xHaN1B0w8xc 07-04-2025 15:03:51 GBp 292 404.60 XLON xHaN1B0xtki 07-04-2025 15:03:51 GBp 414 404.60 BATE xHaN1B0xtkk 07-04-2025 15:03:51 GBp 61 404.80 XLON xHaN1B0xtkp 07-04-2025 15:03:51 GBp 197 404.80 XLON xHaN1B0xtkz 07-04-2025 15:03:30 GBp 30 404.60 XLON xHaN1B0xtJR 07-04-2025 15:03:30 GBp 310 404.60 BATE xHaN1B0xtJS 07-04-2025 15:03:30 GBp 92 404.60 BATE xHaN1B0xtJU 07-04-2025 15:03:30 GBp 12 404.60 BATE xHaN1B0xtIa 07-04-2025 15:03:30 GBp 23 404.60 XLON xHaN1B0xtIW 07-04-2025 15:03:30 GBp 603 404.60 XLON xHaN1B0xtIY 07-04-2025 15:01:03 GBp 253 404.80 XLON xHaN1B0xmVl 07-04-2025 15:01:03 GBp 158 404.60 BATE xHaN1B0xmVu 07-04-2025 15:00:06 GBp 379 403.60 BATE xHaN1B0x@z@ 07-04-2025 14:59:51 GBp 342 404.60 BATE xHaN1B0x@It 07-04-2025 14:59:35 GBp 148 404.60 BATE xHaN1B0x$gY 07-04-2025 14:59:35 GBp 368 404.60 BATE xHaN1B0x$gl 07-04-2025 14:59:35 GBp 4 403.60 XLON xHaN1B0x$gu 07-04-2025 14:59:35 GBp 39 403.60 XLON xHaN1B0x$gw 07-04-2025 14:59:35 GBp 130 403.40 XLON xHaN1B0x$gy 07-04-2025 14:59:35 GBp 466 404.60 XLON xHaN1B0x$g2 07-04-2025 14:59:35 GBp 659 404.80 XLON xHaN1B0x$g4 07-04-2025 14:59:35 GBp 279 404.80 BATE xHaN1B0x$g6 07-04-2025 14:59:35 GBp 328 405.00 BATE xHaN1B0x$g8 07-04-2025 14:57:19 GBp 421 403.20 XLON xHaN1B0xw8e 07-04-2025 14:55:43 GBp 84 402.60 BATE xHaN1B0xvkC 07-04-2025 14:55:09 GBp 219 402.40 XLON xHaN1B0xcX@ 07-04-2025 14:55:09 GBp 2 402.40 XLON xHaN1B0xcX0 07-04-2025 14:55:09 GBp 259 402.40 XLON xHaN1B0xcX2 07-04-2025 14:55:09 GBp 16 402.40 XLON xHaN1B0xcX4 07-04-2025 14:55:09 GBp 1 402.40 BATE xHaN1B0xcX6 07-04-2025 14:54:52 GBp 225 402.80 BATE xHaN1B0xc04 07-04-2025 14:54:52 GBp 355 402.80 XLON xHaN1B0xc06 07-04-2025 14:54:52 GBp 590 403.00 XLON xHaN1B0xc0T 07-04-2025 14:54:52 GBp 374 403.00 BATE xHaN1B0xc0V 07-04-2025 14:54:52 GBp 1,079 403.80 BATE xHaN1B0xc3m 07-04-2025 14:54:52 GBp 365 403.80 BATE xHaN1B0xc3o 07-04-2025 14:54:52 GBp 449 403.20 XLON xHaN1B0xc3@ 07-04-2025 14:54:52 GBp 5 403.20 XLON xHaN1B0xc30 07-04-2025 14:54:52 GBp 283 403.20 BATE xHaN1B0xc37 07-04-2025 14:54:52 GBp 1,426 403.80 XLON xHaN1B0xc39 07-04-2025 14:54:52 GBp 69 403.80 XLON xHaN1B0xc3B 07-04-2025 14:54:52 GBp 68 403.80 XLON xHaN1B0xc3D 07-04-2025 14:54:52 GBp 126 403.80 XLON xHaN1B0xc3F 07-04-2025 14:54:52 GBp 178 403.80 XLON xHaN1B0xc3H 07-04-2025 14:54:52 GBp 120 403.80 XLON xHaN1B0xc3J 07-04-2025 14:54:52 GBp 259 403.20 XLON xHaN1B0xc3M 07-04-2025 14:54:52 GBp 407 403.40 BATE xHaN1B0xc3Q 07-04-2025 14:54:52 GBp 678 403.40 XLON xHaN1B0xc3O 07-04-2025 14:53:17 GBp 11 403.20 XLON xHaN1B0xa82 07-04-2025 14:53:17 GBp 121 403.20 XLON xHaN1B0xaBp 07-04-2025 14:53:17 GBp 119 403.20 XLON xHaN1B0xaBr 07-04-2025 14:53:04 GBp 3 402.80 BATE xHaN1B0xbgG 07-04-2025 14:53:04 GBp 2 402.80 XLON xHaN1B0xbgE 07-04-2025 14:51:21 GBp 391 401.40 BATE xHaN1B0xZHF 07-04-2025 14:51:19 GBp 287 401.40 XLON xHaN1B0xZTj 07-04-2025 14:51:19 GBp 660 401.60 XLON xHaN1B0xZTl 07-04-2025 14:50:27 GBp 157 401.60 CHIX xHaN1B0xXor 07-04-2025 14:49:23 GBp 75 401.20 BATE xHaN1B0xlYF 07-04-2025 14:45:33 GBp 149 396.60 XLON xHaN1B0xfZX 07-04-2025 14:45:17 GBp 308 396.20 XLON xHaN1B0xfnA 07-04-2025 14:45:17 GBp 354 396.00 XLON xHaN1B0xfmb 07-04-2025 14:45:17 GBp 180 396.00 BATE xHaN1B0xfmd 07-04-2025 14:45:17 GBp 193 396.20 XLON xHaN1B0xfmf 07-04-2025 14:45:17 GBp 259 396.20 BATE xHaN1B0xfmh 07-04-2025 14:45:06 GBp 264 396.20 BATE xHaN1B0xf3v 07-04-2025 14:45:06 GBp 282 396.40 BATE xHaN1B0xf3x 07-04-2025 14:44:12 GBp 422 395.60 XLON xHaN1B0xMVn 07-04-2025 14:43:02 GBp 60 395.60 XLON xHaN1B0xK4k 07-04-2025 14:43:02 GBp 143 395.80 BATE xHaN1B0xK4u 07-04-2025 14:43:02 GBp 968 395.80 XLON xHaN1B0xK4s 07-04-2025 14:42:59 GBp 86 395.80 BATE xHaN1B0xK3Q 07-04-2025 14:42:58 GBp 890 396.00 XLON xHaN1B0xK2n 07-04-2025 14:42:58 GBp 333 396.00 BATE xHaN1B0xK2p 07-04-2025 14:41:52 GBp 74 396.00 XLON xHaN1B0xIXI 07-04-2025 14:41:52 GBp 132 396.00 XLON xHaN1B0xIXK 07-04-2025 14:41:52 GBp 282 396.00 BATE xHaN1B0xIXM 07-04-2025 14:40:58 GBp 153 395.80 XLON xHaN1B0xJnk 07-04-2025 14:40:58 GBp 285 395.80 BATE xHaN1B0xJnm 07-04-2025 14:40:16 GBp 287 395.80 BATE xHaN1B0xGhI 07-04-2025 14:40:16 GBp 210 395.80 XLON xHaN1B0xGhK 07-04-2025 14:39:22 GBp 126 396.40 XLON xHaN1B0xH2V 07-04-2025 14:39:22 GBp 5 396.40 XLON xHaN1B0xHDX 07-04-2025 14:39:21 GBp 1 396.40 XLON xHaN1B0xHD4 07-04-2025 14:39:21 GBp 55 396.40 XLON xHaN1B0xHD6 07-04-2025 14:39:21 GBp 161 396.60 BATE xHaN1B0xHDN 07-04-2025 14:39:21 GBp 315 396.60 XLON xHaN1B0xHDL 07-04-2025 14:39:21 GBp 237 396.80 BATE xHaN1B0xHC@ 07-04-2025 14:39:21 GBp 434 396.80 XLON xHaN1B0xHC9 07-04-2025 14:39:21 GBp 372 396.80 BATE xHaN1B0xHCB 07-04-2025 14:39:00 GBp 726 397.00 XLON xHaN1B0xUf7 07-04-2025 14:39:00 GBp 578 397.00 BATE xHaN1B0xUf9 07-04-2025 14:37:10 GBp 273 395.40 XLON xHaN1B0xTZp 07-04-2025 14:37:10 GBp 500 395.60 XLON xHaN1B0xTZr 07-04-2025 14:37:10 GBp 155 395.40 BATE xHaN1B0xTZt 07-04-2025 14:37:10 GBp 126 395.60 XLON xHaN1B0xTZ1 07-04-2025 14:37:10 GBp 314 395.40 XLON xHaN1B0xTZG 07-04-2025 14:37:10 GBp 257 395.40 BATE xHaN1B0xTZI 07-04-2025 14:35:20 GBp 241 396.00 BATE xHaN1B0xO4a 07-04-2025 14:35:20 GBp 225 396.00 XLON xHaN1B0xO4Y 07-04-2025 14:35:20 GBp 323 396.20 XLON xHaN1B0xO4h 07-04-2025 14:35:20 GBp 405 396.20 BATE xHaN1B0xO4j 07-04-2025 14:35:19 GBp 265 396.40 XLON xHaN1B0xO6r 07-04-2025 14:34:18 GBp 181 397.00 XLON xHaN1B0x6uF 07-04-2025 14:34:18 GBp 308 396.80 XLON xHaN1B0x6xF 07-04-2025 14:34:18 GBp 443 397.00 XLON xHaN1B0x6xH 07-04-2025 14:34:04 GBp 571 397.20 XLON xHaN1B0x7b4 07-04-2025 14:34:04 GBp 374 397.20 BATE xHaN1B0x7b6 07-04-2025 14:34:04 GBp 537 397.40 BATE xHaN1B0x7b8 07-04-2025 14:32:45 GBp 406 396.00 XLON xHaN1B0x5r9 07-04-2025 14:32:45 GBp 553 396.00 XLON xHaN1B0x5qW 07-04-2025 14:32:45 GBp 279 396.00 BATE xHaN1B0x5qY 07-04-2025 14:32:37 GBp 91 396.00 BATE xHaN1B0x56d 07-04-2025 14:31:21 GBp 182 395.20 XLON xHaN1B0x3Mo 07-04-2025 14:31:21 GBp 316 395.20 BATE xHaN1B0x3Mq 07-04-2025 14:30:42 GBp 65 395.40 XLON xHaN1B0x1Ye 07-04-2025 14:30:42 GBp 131 395.40 XLON xHaN1B0x1Yg 07-04-2025 14:30:29 GBp 144 395.40 XLON xHaN1B0x15W 07-04-2025 14:30:15 GBp 256 395.40 BATE xHaN1B0x1To 07-04-2025 14:30:15 GBp 214 395.40 XLON xHaN1B0x1Tu 07-04-2025 14:30:15 GBp 208 395.40 XLON xHaN1B0x1SW 07-04-2025 14:30:15 GBp 231 395.40 BATE xHaN1B0x1SY 07-04-2025 14:30:14 GBp 388 395.60 BATE xHaN1B0x1UO 07-04-2025 14:30:11 GBp 47 395.60 XLON xHaN1B0xEaw 07-04-2025 14:30:11 GBp 301 395.60 XLON xHaN1B0xEay 07-04-2025 14:29:27 GBp 326 395.60 XLON xHaN1B0xFyS 07-04-2025 14:29:25 GBp 521 395.80 BATE xHaN1B0xFui 07-04-2025 14:29:25 GBp 745 395.80 XLON xHaN1B0xFux 07-04-2025 14:26:07 GBp 145 394.40 XLON xHaN1B0xB$O 07-04-2025 14:25:56 GBp 178 395.60 BATE xHaN1B0xBAN 07-04-2025 14:25:56 GBp 348 395.60 XLON xHaN1B0xBAL 07-04-2025 14:25:23 GBp 178 395.60 XLON xHaN1B0x8$Q 07-04-2025 14:25:22 GBp 257 395.80 XLON xHaN1B0x8xD 07-04-2025 14:25:22 GBp 313 395.80 BATE xHaN1B0x8xF 07-04-2025 14:23:43 GBp 216 396.40 XLON xHaN1B0qsCI 07-04-2025 14:23:43 GBp 216 396.60 BATE xHaN1B0qsFw 07-04-2025 14:23:43 GBp 303 396.80 XLON xHaN1B0qsFu 07-04-2025 14:23:43 GBp 363 396.80 BATE xHaN1B0qsFy 07-04-2025 14:23:43 GBp 400 397.00 XLON xHaN1B0qsF@ 07-04-2025 14:21:10 GBp 473 397.00 XLON xHaN1B0qrpb 07-04-2025 14:21:10 GBp 445 396.60 BATE xHaN1B0qrpd 07-04-2025 14:21:10 GBp 284 396.80 XLON xHaN1B0qrpZ 07-04-2025 14:19:02 GBp 165 398.00 XLON xHaN1B0qpET 07-04-2025 14:18:52 GBp 155 398.00 BATE xHaN1B0qpH4 07-04-2025 14:18:36 GBp 149 398.00 XLON xHaN1B0qmiO 07-04-2025 14:18:36 GBp 178 397.80 BATE xHaN1B0qmlj 07-04-2025 14:18:36 GBp 198 397.80 XLON xHaN1B0qmll 07-04-2025 14:18:36 GBp 285 398.00 XLON xHaN1B0qmlp 07-04-2025 14:18:36 GBp 92 398.00 BATE xHaN1B0qmlr 07-04-2025 14:18:36 GBp 166 398.00 BATE xHaN1B0qmlt 07-04-2025 14:17:48 GBp 290 398.00 XLON xHaN1B0qna6 07-04-2025 14:17:48 GBp 473 398.00 BATE xHaN1B0qna8 07-04-2025 14:17:48 GBp 665 398.20 XLON xHaN1B0qnaA 07-04-2025 14:17:48 GBp 108 398.20 CHIX xHaN1B0qnaC 07-04-2025 14:17:48 GBp 34 398.20 CHIX xHaN1B0qnaE 07-04-2025 14:14:30 GBp 145 397.80 XLON xHaN1B0qy$J 07-04-2025 14:14:30 GBp 265 398.00 XLON xHaN1B0qy$L 07-04-2025 14:14:30 GBp 262 398.00 BATE xHaN1B0qy$N 07-04-2025 14:13:15 GBp 238 398.00 XLON xHaN1B0qz2K 07-04-2025 14:12:49 GBp 263 398.00 BATE xHaN1B0qwlV 07-04-2025 14:12:26 GBp 157 398.00 XLON xHaN1B0qw7Q 07-04-2025 14:12:26 GBp 164 397.80 XLON xHaN1B0qw6Y 07-04-2025 14:12:21 GBp 239 398.00 XLON xHaN1B0qw2t 07-04-2025 14:11:44 GBp 143 397.40 BATE xHaN1B0qxsp 07-04-2025 14:10:47 GBp 269 397.20 XLON xHaN1B0qu@M 07-04-2025 14:10:47 GBp 210 397.20 BATE xHaN1B0qu@O 07-04-2025 14:10:36 GBp 189 397.20 BATE xHaN1B0quMt 07-04-2025 14:09:56 GBp 286 397.20 XLON xHaN1B0qv2c 07-04-2025 14:09:18 GBp 144 397.00 XLON xHaN1B0qcrq 07-04-2025 14:08:43 GBp 145 397.00 XLON xHaN1B0qdXc 07-04-2025 14:08:43 GBp 142 397.00 BATE xHaN1B0qdXe 07-04-2025 14:08:12 GBp 142 397.00 XLON xHaN1B0qd1l 07-04-2025 14:08:00 GBp 175 396.80 XLON xHaN1B0qdSz 07-04-2025 14:08:00 GBp 253 397.00 XLON xHaN1B0qdS1 07-04-2025 14:08:00 GBp 160 397.00 BATE xHaN1B0qdS3 07-04-2025 14:07:12 GBp 331 397.20 BATE xHaN1B0qaCX 07-04-2025 14:07:09 GBp 305 397.20 XLON xHaN1B0qaBF 07-04-2025 14:07:09 GBp 301 397.20 BATE xHaN1B0qaBS 07-04-2025 14:07:09 GBp 38 397.20 XLON xHaN1B0qaBO 07-04-2025 14:07:09 GBp 606 397.20 XLON xHaN1B0qaBQ 07-04-2025 14:06:08 GBp 375 397.20 BATE xHaN1B0qbIO 07-04-2025 14:06:08 GBp 232 397.40 BATE xHaN1B0qbIQ 07-04-2025 14:04:25 GBp 275 396.40 XLON xHaN1B0qZOb 07-04-2025 14:04:22 GBp 495 396.40 XLON xHaN1B0qZRB 07-04-2025 14:02:19 GBp 241 396.60 XLON xHaN1B0qkoR 07-04-2025 14:02:19 GBp 271 396.60 BATE xHaN1B0qkoT 07-04-2025 14:02:12 GBp 136 396.60 BATE xHaN1B0qk5w 07-04-2025 14:02:12 GBp 457 396.60 XLON xHaN1B0qk5y 07-04-2025 14:02:12 GBp 213 396.60 BATE xHaN1B0qk5@ 07-04-2025 14:01:03 GBp 457 396.00 XLON xHaN1B0qlNA 07-04-2025 13:58:37 GBp 293 396.60 XLON xHaN1B0qgBv 07-04-2025 13:58:37 GBp 300 397.00 BATE xHaN1B0qgBx 07-04-2025 13:58:22 GBp 347 396.40 XLON xHaN1B0qhWh 07-04-2025 13:58:22 GBp 238 396.40 BATE xHaN1B0qhWj 07-04-2025 13:56:33 GBp 42 395.00 XLON xHaN1B0qfxw 07-04-2025 13:56:33 GBp 191 395.00 XLON xHaN1B0qfx$ 07-04-2025 13:55:50 GBp 215 393.40 XLON xHaN1B0qMoE 07-04-2025 13:55:50 GBp 310 393.60 XLON xHaN1B0qMoG 07-04-2025 13:55:50 GBp 280 393.60 BATE xHaN1B0qMoI 07-04-2025 13:54:24 GBp 312 394.00 XLON xHaN1B0qKup 07-04-2025 13:54:24 GBp 254 394.00 BATE xHaN1B0qKur 07-04-2025 13:54:08 GBp 446 394.20 XLON xHaN1B0qKLP 07-04-2025 13:54:08 GBp 219 394.20 BATE xHaN1B0qKLR 07-04-2025 13:51:40 GBp 520 393.20 BATE xHaN1B0qJQ$ 07-04-2025 13:51:40 GBp 370 393.00 XLON xHaN1B0qJQx 07-04-2025 13:51:40 GBp 531 393.20 XLON xHaN1B0qJQz 07-04-2025 13:51:31 GBp 297 393.20 XLON xHaN1B0qGnI 07-04-2025 13:51:31 GBp 427 393.40 XLON xHaN1B0qGnK 07-04-2025 13:51:31 GBp 532 393.40 BATE xHaN1B0qGnM 07-04-2025 13:46:37 GBp 220 391.00 XLON xHaN1B0qRMq 07-04-2025 13:46:37 GBp 220 391.00 BATE xHaN1B0qRMs 07-04-2025 13:45:57 GBp 154 391.20 BATE xHaN1B0qO3Q 07-04-2025 13:45:57 GBp 206 391.20 XLON xHaN1B0qO3O 07-04-2025 13:45:48 GBp 100 391.20 BATE xHaN1B0qOLT 07-04-2025 13:45:43 GBp 181 391.40 XLON xHaN1B0qOIF 07-04-2025 13:45:43 GBp 117 391.40 XLON xHaN1B0qOIH 07-04-2025 13:45:43 GBp 123 391.40 BATE xHaN1B0qOIJ 07-04-2025 13:45:43 GBp 389 391.40 BATE xHaN1B0qOIL 07-04-2025 13:44:00 GBp 246 391.20 XLON xHaN1B0q6Pp 07-04-2025 13:43:58 GBp 241 391.40 XLON xHaN1B0q6Rz 07-04-2025 13:43:58 GBp 552 391.60 XLON xHaN1B0q6R$ 07-04-2025 13:41:28 GBp 100 391.00 BATE xHaN1B0q5Oe 07-04-2025 13:40:29 GBp 209 391.20 XLON xHaN1B0q2Rx 07-04-2025 13:40:29 GBp 59 391.20 XLON xHaN1B0q2Rz 07-04-2025 13:40:27 GBp 314 391.40 XLON xHaN1B0q3bb 07-04-2025 13:40:27 GBp 145 391.40 CHIX xHaN1B0q3bd 07-04-2025 13:40:27 GBp 265 391.40 BATE xHaN1B0q3bf 07-04-2025 13:38:40 GBp 288 391.60 XLON xHaN1B0q1i9 07-04-2025 13:38:40 GBp 411 391.80 XLON xHaN1B0q1iB 07-04-2025 13:38:40 GBp 312 391.80 BATE xHaN1B0q1iD 07-04-2025 13:38:02 GBp 96 391.60 BATE xHaN1B0q1SF 07-04-2025 13:38:02 GBp 616 391.80 XLON xHaN1B0q1SH 07-04-2025 13:38:02 GBp 395 391.80 BATE xHaN1B0q1SJ 07-04-2025 13:35:06 GBp 251 391.80 XLON xHaN1B0qDGj 07-04-2025 13:35:05 GBp 134 391.80 BATE xHaN1B0qDIF 07-04-2025 13:35:05 GBp 74 391.80 BATE xHaN1B0qDIH 07-04-2025 13:35:05 GBp 177 391.60 XLON xHaN1B0qDIJ 07-04-2025 13:35:05 GBp 294 391.80 XLON xHaN1B0qDIL 07-04-2025 13:35:05 GBp 57 391.80 BATE xHaN1B0qDIP 07-04-2025 13:35:05 GBp 407 392.00 XLON xHaN1B0qDVJ 07-04-2025 13:35:05 GBp 37 392.00 BATE xHaN1B0qDVL 07-04-2025 13:35:05 GBp 343 392.00 BATE xHaN1B0qDVN 07-04-2025 13:31:22 GBp 169 392.80 XLON xHaN1B0rtfY 07-04-2025 13:31:22 GBp 365 393.00 XLON xHaN1B0rtfd 07-04-2025 13:31:20 GBp 696 393.20 XLON xHaN1B0rtqV 07-04-2025 13:31:20 GBp 149 393.80 BATE xHaN1B0rttq 07-04-2025 13:31:20 GBp 325 393.60 BATE xHaN1B0rttD 07-04-2025 13:31:20 GBp 17 393.60 BATE xHaN1B0rttF 07-04-2025 13:31:20 GBp 407 393.80 BATE xHaN1B0rttH 07-04-2025 13:27:03 GBp 57 391.00 XLON xHaN1B0rnlq 07-04-2025 13:27:03 GBp 182 391.00 XLON xHaN1B0rnls 07-04-2025 13:27:02 GBp 113 391.00 XLON xHaN1B0rnfR 07-04-2025 13:27:02 GBp 195 391.00 XLON xHaN1B0rnfT 07-04-2025 13:26:37 GBp 197 390.20 BATE xHaN1B0rn8D 07-04-2025 13:26:37 GBp 332 390.40 BATE xHaN1B0rn8F 07-04-2025 13:25:51 GBp 316 391.20 XLON xHaN1B0r@TF 07-04-2025 13:25:51 GBp 346 391.20 BATE xHaN1B0r@TH 07-04-2025 13:25:51 GBp 278 391.40 BATE xHaN1B0r@TJ 07-04-2025 13:25:42 GBp 69 391.40 BATE xHaN1B0r@Qs 07-04-2025 13:25:42 GBp 278 391.40 XLON xHaN1B0r@Qw 07-04-2025 13:25:35 GBp 58 391.40 BATE xHaN1B0r$rr 07-04-2025 13:25:28 GBp 303 391.40 XLON xHaN1B0r$pS 07-04-2025 13:25:28 GBp 364 391.60 XLON xHaN1B0r$pU 07-04-2025 13:20:47 GBp 232 389.80 XLON xHaN1B0rvid 07-04-2025 13:20:44 GBp 479 389.80 BATE xHaN1B0rvhi 07-04-2025 13:20:44 GBp 302 389.80 XLON xHaN1B0rvhs 07-04-2025 13:20:44 GBp 234 389.80 BATE xHaN1B0rvhu 07-04-2025 13:20:33 GBp 684 390.00 XLON xHaN1B0rv15 07-04-2025 13:20:33 GBp 20 390.00 BATE xHaN1B0rv17 07-04-2025 13:20:33 GBp 316 390.00 BATE xHaN1B0rv19 07-04-2025 13:20:32 GBp 66 390.40 XLON xHaN1B0rv2@ 07-04-2025 13:20:32 GBp 85 390.40 XLON xHaN1B0rv2y 07-04-2025 13:20:32 GBp 435 390.00 XLON xHaN1B0rvCK 07-04-2025 13:20:32 GBp 336 390.00 BATE xHaN1B0rvCM 07-04-2025 13:19:02 GBp 10 390.60 XLON xHaN1B0rdu3 07-04-2025 13:19:02 GBp 70 390.60 XLON xHaN1B0rdu5 07-04-2025 13:19:02 GBp 62 390.60 XLON xHaN1B0rdu7 07-04-2025 13:16:09 GBp 23 390.00 BATE xHaN1B0rYA@ 07-04-2025 13:15:35 GBp 622 390.00 XLON xHaN1B0rZ4v 07-04-2025 13:15:35 GBp 99 390.00 XLON xHaN1B0rZ4x 07-04-2025 13:14:52 GBp 257 390.00 XLON xHaN1B0rW$K 07-04-2025 13:10:05 GBp 327 389.80 XLON xHaN1B0rjSg 07-04-2025 13:10:05 GBp 235 389.80 BATE xHaN1B0rjSi 07-04-2025 13:08:28 GBp 250 390.60 XLON xHaN1B0reh0 07-04-2025 13:08:28 GBp 295 390.60 XLON xHaN1B0rehD 07-04-2025 13:08:13 GBp 75 390.80 BATE xHaN1B0rexo 07-04-2025 13:08:13 GBp 18 390.80 BATE xHaN1B0rexq 07-04-2025 13:08:08 GBp 163 390.80 BATE xHaN1B0re30 07-04-2025 13:08:08 GBp 559 390.80 XLON xHaN1B0re3N 07-04-2025 13:08:08 GBp 300 390.80 BATE xHaN1B0re3P 07-04-2025 13:05:11 GBp 151 391.00 XLON xHaN1B0rKr5 07-04-2025 13:05:11 GBp 203 391.00 XLON xHaN1B0rKr7 07-04-2025 13:04:22 GBp 166 391.40 BATE xHaN1B0rL7Q 07-04-2025 13:04:20 GBp 283 391.40 XLON xHaN1B0rL2M 07-04-2025 13:04:20 GBp 146 391.40 BATE xHaN1B0rL2O 07-04-2025 13:04:13 GBp 137 391.40 BATE xHaN1B0rLIG 07-04-2025 13:02:08 GBp 161 391.80 XLON xHaN1B0rGQ4 07-04-2025 13:02:08 GBp 154 391.80 BATE xHaN1B0rGQ6 07-04-2025 13:02:08 GBp 96 392.00 BATE xHaN1B0rGQA 07-04-2025 13:02:08 GBp 165 392.00 BATE xHaN1B0rGQC 07-04-2025 13:02:08 GBp 662 392.20 XLON xHaN1B0rGQE 07-04-2025 13:02:08 GBp 269 392.00 XLON xHaN1B0rGQ8 07-04-2025 12:59:29 GBp 489 392.00 XLON xHaN1B0rS2d 07-04-2025 12:59:10 GBp 190 392.20 BATE xHaN1B0rSVa 07-04-2025 12:59:10 GBp 3 392.20 BATE xHaN1B0rSVc 07-04-2025 12:58:17 GBp 200 392.40 XLON xHaN1B0rTR1 07-04-2025 12:58:01 GBp 59 392.00 XLON xHaN1B0rQsE 07-04-2025 12:58:01 GBp 215 392.00 CHIX xHaN1B0rQsG 07-04-2025 12:57:54 GBp 259 392.20 XLON xHaN1B0rQvb 07-04-2025 12:57:54 GBp 361 392.20 CHIX xHaN1B0rQvd 07-04-2025 12:57:54 GBp 248 392.20 BATE xHaN1B0rQvf 07-04-2025 12:57:54 GBp 14 392.40 XLON xHaN1B0rQvg 07-04-2025 12:57:54 GBp 356 392.40 BATE xHaN1B0rQvi 07-04-2025 12:56:57 GBp 195 392.80 XLON xHaN1B0rR0r 07-04-2025 12:56:57 GBp 62 392.80 XLON xHaN1B0rR0t 07-04-2025 12:56:57 GBp 46 392.80 XLON xHaN1B0rR0v 07-04-2025 12:56:57 GBp 21 392.80 XLON xHaN1B0rR07 07-04-2025 12:56:57 GBp 360 392.80 XLON xHaN1B0rR09 07-04-2025 12:53:32 GBp 144 391.20 XLON xHaN1B0r4fk 07-04-2025 12:53:32 GBp 210 391.40 XLON xHaN1B0r4fm 07-04-2025 12:53:32 GBp 32 391.40 BATE xHaN1B0r4fo 07-04-2025 12:53:32 GBp 40 391.40 BATE xHaN1B0r4fq 07-04-2025 12:53:31 GBp 100 391.40 BATE xHaN1B0r4gp 07-04-2025 12:53:29 GBp 245 391.60 XLON xHaN1B0r4pc 07-04-2025 12:53:29 GBp 77 391.60 CHIX xHaN1B0r4pe 07-04-2025 12:53:29 GBp 248 391.60 BATE xHaN1B0r4pg 07-04-2025 12:53:29 GBp 123 391.60 CHIX xHaN1B0r4pi 07-04-2025 12:51:55 GBp 152 391.00 XLON xHaN1B0r222 07-04-2025 12:51:30 GBp 283 391.60 XLON xHaN1B0r3j9 07-04-2025 12:51:30 GBp 406 391.80 XLON xHaN1B0r3jB 07-04-2025 12:50:42 GBp 185 391.80 BATE xHaN1B0r3Rg 07-04-2025 12:50:42 GBp 606 391.80 XLON xHaN1B0r3Re 07-04-2025 12:49:37 GBp 212 391.80 XLON xHaN1B0r1yp 07-04-2025 12:49:37 GBp 53 391.80 XLON xHaN1B0r1y9 07-04-2025 12:49:37 GBp 268 391.80 BATE xHaN1B0r1yB 07-04-2025 12:49:36 GBp 231 391.80 XLON xHaN1B0r1@L 07-04-2025 12:49:36 GBp 209 392.00 XLON xHaN1B0r1@N 07-04-2025 12:49:36 GBp 185 392.00 CHIX xHaN1B0r1@P 07-04-2025 12:49:36 GBp 387 392.00 BATE xHaN1B0r1@R 07-04-2025 12:49:22 GBp 100 391.80 BATE xHaN1B0r19N 07-04-2025 12:46:27 GBp 100 391.80 BATE xHaN1B0rDCx 07-04-2025 12:45:31 GBp 109 391.80 XLON xHaN1B0rALT 07-04-2025 12:45:31 GBp 100 391.80 BATE xHaN1B0rALV 07-04-2025 12:45:20 GBp 566 392.00 XLON xHaN1B0rARa 07-04-2025 12:45:20 GBp 142 392.00 CHIX xHaN1B0rARc 07-04-2025 12:45:20 GBp 456 392.00 BATE xHaN1B0rARe 07-04-2025 12:44:46 GBp 49 392.20 CHIX xHaN1B0rBJe 07-04-2025 12:41:20 GBp 181 391.80 XLON xHaN1B0stSk 07-04-2025 12:41:20 GBp 105 391.40 BATE xHaN1B0stSz 07-04-2025 12:41:20 GBp 223 391.80 XLON xHaN1B0stS$ 07-04-2025 12:41:20 GBp 323 392.00 XLON xHaN1B0stS1 07-04-2025 12:41:20 GBp 230 392.00 CHIX xHaN1B0stS3 07-04-2025 12:39:21 GBp 319 391.40 BATE xHaN1B0so3O 07-04-2025 12:39:21 GBp 161 391.20 XLON xHaN1B0so3K 07-04-2025 12:39:21 GBp 233 391.40 XLON xHaN1B0so3M 07-04-2025 12:37:36 GBp 184 391.60 XLON xHaN1B0snXb 07-04-2025 12:37:36 GBp 268 391.80 XLON xHaN1B0snXd 07-04-2025 12:37:31 GBp 430 391.80 XLON xHaN1B0snfE 07-04-2025 12:36:57 GBp 664 391.80 XLON xHaN1B0snM8 07-04-2025 12:36:57 GBp 233 391.80 BATE xHaN1B0snMA 07-04-2025 12:36:57 GBp 142 391.80 CHIX xHaN1B0snMC 07-04-2025 12:36:57 GBp 52 391.80 CHIX xHaN1B0snME 07-04-2025 12:36:57 GBp 69 391.80 BATE xHaN1B0snGl 07-04-2025 12:36:55 GBp 300 391.80 BATE xHaN1B0snTm 07-04-2025 12:33:08 GBp 9 392.00 BATE xHaN1B0sw@H 07-04-2025 12:33:08 GBp 200 392.00 BATE xHaN1B0sw@J 07-04-2025 12:32:28 GBp 277 392.20 XLON xHaN1B0sxs5 07-04-2025 12:32:28 GBp 166 392.20 CHIX xHaN1B0sxs7 07-04-2025 12:31:49 GBp 343 392.20 XLON xHaN1B0subY 07-04-2025 12:31:49 GBp 173 392.20 BATE xHaN1B0suba 07-04-2025 12:31:49 GBp 493 392.40 XLON xHaN1B0subc 07-04-2025 12:31:49 GBp 251 392.40 BATE xHaN1B0sube 07-04-2025 12:30:02 GBp 215 392.60 XLON xHaN1B0scCJ 07-04-2025 12:30:02 GBp 304 392.60 XLON xHaN1B0scFX 07-04-2025 12:30:02 GBp 1 392.80 XLON xHaN1B0scFY 07-04-2025 12:30:02 GBp 300 392.80 XLON xHaN1B0scFa 07-04-2025 12:30:02 GBp 301 392.80 XLON xHaN1B0scFw 07-04-2025 12:30:00 GBp 261 393.00 XLON xHaN1B0scAt 07-04-2025 12:30:00 GBp 239 392.80 XLON xHaN1B0scLW 07-04-2025 12:30:00 GBp 261 393.00 XLON xHaN1B0scLY 07-04-2025 12:29:58 GBp 100 393.00 XLON xHaN1B0scJn 07-04-2025 12:29:18 GBp 100 393.00 BATE xHaN1B0sd0l 07-04-2025 12:29:18 GBp 376 393.20 XLON xHaN1B0sd0n 07-04-2025 12:29:18 GBp 207 393.20 BATE xHaN1B0sd0p 07-04-2025 12:28:57 GBp 43 393.20 BATE xHaN1B0sakD 07-04-2025 12:28:57 GBp 232 393.20 CHIX xHaN1B0sakF 07-04-2025 12:26:57 GBp 200 392.80 BATE xHaN1B0sY1V 07-04-2025 12:25:50 GBp 103 392.60 BATE xHaN1B0sWfy 07-04-2025 12:25:07 GBp 197 392.80 BATE xHaN1B0sXX8 07-04-2025 12:25:07 GBp 371 392.80 XLON xHaN1B0sXXD 07-04-2025 12:25:07 GBp 250 392.60 XLON xHaN1B0sXWe 07-04-2025 12:25:07 GBp 325 392.60 BATE xHaN1B0sXWg 07-04-2025 12:25:07 GBp 170 392.60 CHIX xHaN1B0sXWi 07-04-2025 12:25:07 GBp 374 392.80 XLON xHaN1B0sXWk 07-04-2025 12:25:07 GBp 508 392.80 BATE xHaN1B0sXWm 07-04-2025 12:25:07 GBp 208 392.80 CHIX xHaN1B0sXWo 07-04-2025 12:25:07 GBp 37 392.80 CHIX xHaN1B0sXWq 07-04-2025 12:20:43 GBp 328 393.00 XLON xHaN1B0sj5E 07-04-2025 12:20:43 GBp 366 392.80 XLON xHaN1B0sj5P 07-04-2025 12:20:43 GBp 314 392.80 BATE xHaN1B0sj5R 07-04-2025 12:20:43 GBp 197 392.80 BATE xHaN1B0sj5T 07-04-2025 12:20:07 GBp 30 393.40 XLON xHaN1B0sggB 07-04-2025 12:20:07 GBp 142 393.40 XLON xHaN1B0sgrj 07-04-2025 12:15:43 GBp 152 392.40 XLON xHaN1B0sNP9 07-04-2025 12:15:43 GBp 414 392.40 BATE xHaN1B0sNPB 07-04-2025 12:15:43 GBp 254 392.60 XLON xHaN1B0sNPP 07-04-2025 12:15:43 GBp 219 392.60 CHIX xHaN1B0sNPQ 07-04-2025 12:15:42 GBp 72 392.80 XLON xHaN1B0sNQa 07-04-2025 12:15:42 GBp 300 392.80 XLON xHaN1B0sNQc 07-04-2025 12:11:38 GBp 196 392.80 XLON xHaN1B0sGFf 07-04-2025 12:11:32 GBp 283 393.00 XLON xHaN1B0sGVQ 07-04-2025 12:11:31 GBp 93 393.20 BATE xHaN1B0sGO$ 07-04-2025 12:11:31 GBp 247 393.40 XLON xHaN1B0sGO1 07-04-2025 12:11:31 GBp 101 393.60 XLON xHaN1B0sGO3 07-04-2025 12:11:31 GBp 533 393.40 BATE xHaN1B0sGO5 07-04-2025 12:11:31 GBp 226 393.20 BATE xHaN1B0sGO7 07-04-2025 12:11:31 GBp 148 393.20 XLON xHaN1B0sGOz 07-04-2025 12:11:25 GBp 100 393.60 XLON xHaN1B0sHXV 07-04-2025 12:11:07 GBp 200 393.60 XLON xHaN1B0sHDX 07-04-2025 12:11:05 GBp 297 393.20 XLON xHaN1B0sHFE 07-04-2025 12:11:04 GBp 100 393.60 XLON xHaN1B0sHNg 07-04-2025 12:11:04 GBp 47 393.60 XLON xHaN1B0sHNo 07-04-2025 12:11:04 GBp 213 393.40 BATE xHaN1B0sHNx 07-04-2025 12:11:04 GBp 428 393.40 XLON xHaN1B0sHNv 07-04-2025 12:10:59 GBp 299 393.60 XLON xHaN1B0sHRg 07-04-2025 12:10:59 GBp 357 393.60 BATE xHaN1B0sHRi 07-04-2025 12:10:56 GBp 430 393.80 XLON xHaN1B0sUXR 07-04-2025 12:10:56 GBp 357 393.60 BATE xHaN1B0sUWl 07-04-2025 12:10:56 GBp 156 393.60 CHIX xHaN1B0sUWn 07-04-2025 12:10:56 GBp 297 393.60 XLON xHaN1B0sUWp 07-04-2025 12:10:56 GBp 427 393.80 XLON xHaN1B0sUWq 07-04-2025 12:10:56 GBp 227 393.80 CHIX xHaN1B0sUWs 07-04-2025 12:10:28 GBp 135 393.80 CHIX xHaN1B0sU9R 07-04-2025 12:00:17 GBp 142 391.60 XLON xHaN1B0s0vz 07-04-2025 12:00:17 GBp 96 391.80 XLON xHaN1B0s0v5 07-04-2025 12:00:17 GBp 147 391.80 XLON xHaN1B0s0v6 07-04-2025 12:00:17 GBp 558 392.00 XLON xHaN1B0s0vB 07-04-2025 12:00:17 GBp 100 391.60 BATE xHaN1B0s0vI 07-04-2025 12:00:17 GBp 157 391.60 BATE xHaN1B0s0vK 07-04-2025 12:00:16 GBp 276 391.80 XLON xHaN1B0s0vM 07-04-2025 12:00:16 GBp 431 391.80 BATE xHaN1B0s0vO 07-04-2025 12:00:16 GBp 395 392.00 XLON xHaN1B0s0vQ 07-04-2025 12:00:16 GBp 301 392.00 CHIX xHaN1B0s0vS 07-04-2025 11:55:36 GBp 208 392.20 BATE xHaN1B0sBey 07-04-2025 11:55:13 GBp 149 392.00 XLON xHaN1B0sBKQ 07-04-2025 11:55:13 GBp 56 392.00 XLON xHaN1B0sBKS 07-04-2025 11:54:06 GBp 280 392.60 XLON xHaN1B0s9x7 07-04-2025 11:54:06 GBp 163 392.60 CHIX xHaN1B0s9x9 07-04-2025 11:54:06 GBp 158 392.60 BATE xHaN1B0s9xB 07-04-2025 11:53:23 GBp 180 393.00 XLON xHaN1B0tsF9 07-04-2025 11:53:23 GBp 259 393.20 XLON xHaN1B0tsEs 07-04-2025 11:51:41 GBp 351 393.40 XLON xHaN1B0tqP@ 07-04-2025 11:51:40 GBp 505 393.60 XLON xHaN1B0tqQc 07-04-2025 11:51:40 GBp 268 393.40 XLON xHaN1B0trbJ 07-04-2025 11:51:40 GBp 144 393.40 CHIX xHaN1B0trbL 07-04-2025 11:51:40 GBp 399 393.40 BATE xHaN1B0trbP 07-04-2025 11:51:40 GBp 293 393.60 BATE xHaN1B0trbR 07-04-2025 11:51:40 GBp 393 393.60 XLON xHaN1B0traj 07-04-2025 11:51:40 GBp 211 393.60 CHIX xHaN1B0trak 07-04-2025 11:51:40 GBp 510 393.60 BATE xHaN1B0tram 07-04-2025 11:46:56 GBp 420 393.60 XLON xHaN1B0t$Ep 07-04-2025 11:45:05 GBp 196 394.00 XLON xHaN1B0twgk 07-04-2025 11:44:31 GBp 207 393.40 XLON xHaN1B0twOI 07-04-2025 11:44:28 GBp 264 393.40 XLON xHaN1B0txbG 07-04-2025 11:44:28 GBp 175 393.40 BATE xHaN1B0txbI 07-04-2025 11:43:16 GBp 367 393.00 BATE xHaN1B0tuTa 07-04-2025 11:43:16 GBp 502 393.00 XLON xHaN1B0tuTf 07-04-2025 11:43:04 GBp 463 393.20 BATE xHaN1B0tvnk 07-04-2025 11:43:03 GBp 234 393.20 BATE xHaN1B0tvnw 07-04-2025 11:43:03 GBp 229 393.20 CHIX xHaN1B0tvny 07-04-2025 11:43:03 GBp 417 393.20 XLON xHaN1B0tvnu 07-04-2025 11:43:03 GBp 46 393.40 BATE xHaN1B0tvn@ 07-04-2025 11:43:03 GBp 100 393.40 BATE xHaN1B0tvn0 07-04-2025 11:42:59 GBp 190 393.40 BATE xHaN1B0tv@G 07-04-2025 11:42:52 GBp 66 393.00 XLON xHaN1B0tv35 07-04-2025 11:42:04 GBp 124 392.60 CHIX xHaN1B0tdcl 07-04-2025 11:41:20 GBp 63 393.00 XLON xHaN1B0tajT 07-04-2025 11:41:20 GBp 321 393.00 XLON xHaN1B0tajV 07-04-2025 11:40:00 GBp 259 393.00 XLON xHaN1B0tYBj 07-04-2025 11:40:00 GBp 68 393.00 XLON xHaN1B0tYBl 07-04-2025 11:40:00 GBp 69 393.00 XLON xHaN1B0tYBn 07-04-2025 11:40:00 GBp 174 393.00 XLON xHaN1B0tYBP 07-04-2025 11:40:00 GBp 98 393.00 XLON xHaN1B0tYBN 07-04-2025 11:40:00 GBp 65 393.00 XLON xHaN1B0tYBL 07-04-2025 11:40:00 GBp 313 393.00 XLON xHaN1B0tYBH 07-04-2025 11:40:00 GBp 73 393.00 XLON xHaN1B0tYBJ 07-04-2025 11:39:33 GBp 44 393.00 XLON xHaN1B0tZAL 07-04-2025 11:36:32 GBp 11 391.80 XLON xHaN1B0tlhD 07-04-2025 11:36:32 GBp 66 391.80 XLON xHaN1B0tlhF 07-04-2025 11:36:32 GBp 65 391.80 XLON xHaN1B0tlhH 07-04-2025 11:36:31 GBp 355 391.80 XLON xHaN1B0tlt7 07-04-2025 11:35:00 GBp 336 391.00 XLON xHaN1B0tiUT 07-04-2025 11:35:00 GBp 290 391.00 BATE xHaN1B0tiUV 07-04-2025 11:34:39 GBp 140 391.20 XLON xHaN1B0tjeu 07-04-2025 11:34:39 GBp 35 391.20 XLON xHaN1B0tjew 07-04-2025 11:34:39 GBp 136 391.20 CHIX xHaN1B0tje9 07-04-2025 11:34:39 GBp 55 391.20 CHIX xHaN1B0tjha 07-04-2025 11:34:39 GBp 212 391.20 BATE xHaN1B0tjhY 07-04-2025 11:32:05 GBp 340 390.60 XLON xHaN1B0thHf 07-04-2025 11:31:56 GBp 210 390.80 XLON xHaN1B0thVs 07-04-2025 11:30:55 GBp 266 391.20 XLON xHaN1B0teMy 07-04-2025 11:30:55 GBp 70 391.20 XLON xHaN1B0teM@ 07-04-2025 11:30:55 GBp 234 391.00 XLON xHaN1B0teM5 07-04-2025 11:30:55 GBp 316 391.00 BATE xHaN1B0teM7 07-04-2025 11:30:55 GBp 81 391.20 XLON xHaN1B0teM8 07-04-2025 11:30:55 GBp 255 391.20 XLON xHaN1B0teMA 07-04-2025 11:30:55 GBp 292 391.20 CHIX xHaN1B0teMC 07-04-2025 11:30:55 GBp 453 391.20 BATE xHaN1B0teME 07-04-2025 11:25:40 GBp 330 391.20 XLON xHaN1B0tLLp 07-04-2025 11:25:35 GBp 222 391.40 XLON xHaN1B0tLU@ 07-04-2025 11:25:35 GBp 172 391.40 XLON xHaN1B0tLU0 07-04-2025 11:25:35 GBp 151 391.40 BATE xHaN1B0tLU2 07-04-2025 11:25:22 GBp 219 391.60 BATE xHaN1B0tIZ0 07-04-2025 11:25:22 GBp 471 391.60 XLON xHaN1B0tIZN 07-04-2025 11:25:22 GBp 151 391.60 CHIX xHaN1B0tIZP 07-04-2025 11:25:22 GBp 510 391.60 BATE xHaN1B0tIZR 07-04-2025 11:25:11 GBp 121 391.60 CHIX xHaN1B0tIqa 07-04-2025 11:25:11 GBp 336 391.60 XLON xHaN1B0tIqc 07-04-2025 11:20:04 GBp 11 391.00 XLON xHaN1B0tVGF 07-04-2025 11:20:04 GBp 64 391.00 XLON xHaN1B0tVGH 07-04-2025 11:20:04 GBp 71 391.00 XLON xHaN1B0tVGJ 07-04-2025 11:20:04 GBp 160 391.00 XLON xHaN1B0tVJj 07-04-2025 11:19:25 GBp 166 390.60 BATE xHaN1B0tS4G 07-04-2025 11:19:25 GBp 607 390.80 BATE xHaN1B0tS4I 07-04-2025 11:19:23 GBp 229 391.40 XLON xHaN1B0tS6Y 07-04-2025 11:19:18 GBp 234 391.60 XLON xHaN1B0tSDi 07-04-2025 11:19:18 GBp 375 391.40 XLON xHaN1B0tSD@ 07-04-2025 11:19:18 GBp 305 391.40 CHIX xHaN1B0tSD0 07-04-2025 11:19:18 GBp 234 391.60 XLON xHaN1B0tSDC 07-04-2025 11:18:38 GBp 46 391.80 XLON xHaN1B0tTt6 07-04-2025 11:18:38 GBp 276 391.80 XLON xHaN1B0tTt8 07-04-2025 11:14:10 GBp 262 388.60 XLON xHaN1B0tP7x 07-04-2025 11:13:46 GBp 199 389.60 XLON xHaN1B0tPVd 07-04-2025 11:13:46 GBp 271 389.80 XLON xHaN1B0tPVf 07-04-2025 11:13:46 GBp 157 389.60 BATE xHaN1B0tPVh 07-04-2025 11:13:46 GBp 229 389.80 BATE xHaN1B0tPVj 07-04-2025 11:12:52 GBp 156 389.80 CHIX xHaN1B0t6TR 07-04-2025 11:12:52 GBp 1 390.00 XLON xHaN1B0t6TT 07-04-2025 11:12:52 GBp 300 390.00 XLON xHaN1B0t6TV 07-04-2025 11:11:32 GBp 297 390.00 XLON xHaN1B0t4@P 07-04-2025 11:11:32 GBp 276 390.00 BATE xHaN1B0t4@R 07-04-2025 11:09:03 GBp 190 390.20 XLON xHaN1B0t29L 07-04-2025 11:09:03 GBp 308 390.20 XLON xHaN1B0t285 07-04-2025 11:09:03 GBp 266 390.20 CHIX xHaN1B0t287 07-04-2025 11:09:03 GBp 145 390.20 BATE xHaN1B0t289 07-04-2025 11:09:03 GBp 6 390.20 BATE xHaN1B0t28B 07-04-2025 11:09:03 GBp 442 390.40 XLON xHaN1B0t28D 07-04-2025 11:09:03 GBp 220 390.40 BATE xHaN1B0t28F 07-04-2025 11:06:10 GBp 253 390.60 XLON xHaN1B0t1qA 07-04-2025 11:06:10 GBp 189 390.60 BATE xHaN1B0t1qC 07-04-2025 11:04:56 GBp 284 389.80 XLON xHaN1B0tE$V 07-04-2025 11:04:56 GBp 63 390.00 BATE xHaN1B0tE@b 07-04-2025 11:04:56 GBp 409 390.00 XLON xHaN1B0tE@X 07-04-2025 11:04:56 GBp 270 390.00 BATE xHaN1B0tE@Z 07-04-2025 11:03:44 GBp 364 390.20 XLON xHaN1B0tFBM 07-04-2025 11:03:44 GBp 210 390.20 BATE xHaN1B0tFBO 07-04-2025 11:03:39 GBp 348 390.40 XLON xHaN1B0tFMS 07-04-2025 11:03:03 GBp 374 390.20 BATE xHaN1B0tC8r 07-04-2025 11:03:03 GBp 150 390.20 CHIX xHaN1B0tC8t 07-04-2025 11:00:22 GBp 219 386.20 XLON xHaN1B0t8p0 07-04-2025 10:59:54 GBp 385 386.40 XLON xHaN1B0t8Ta 07-04-2025 10:59:54 GBp 532 386.40 XLON xHaN1B0t8TF 07-04-2025 10:59:25 GBp 235 386.60 CHIX xHaN1B0t9qL 07-04-2025 10:59:25 GBp 170 386.60 BATE xHaN1B0t9qN 07-04-2025 10:59:25 GBp 82 386.80 BATE xHaN1B0t9qP 07-04-2025 10:59:25 GBp 163 386.80 BATE xHaN1B0t9qR 07-04-2025 10:56:00 GBp 196 387.00 XLON xHaN1B0mqFZ 07-04-2025 10:56:00 GBp 348 387.00 XLON xHaN1B0mqF6 07-04-2025 10:56:00 GBp 177 386.80 BATE xHaN1B0mqF8 07-04-2025 10:56:00 GBp 94 387.00 BATE xHaN1B0mqFA 07-04-2025 10:56:00 GBp 163 387.00 BATE xHaN1B0mqFC 07-04-2025 10:55:08 GBp 313 387.20 XLON xHaN1B0mryi 07-04-2025 10:55:08 GBp 158 387.20 CHIX xHaN1B0mryk 07-04-2025 10:53:54 GBp 85 387.00 XLON xHaN1B0mo5P 07-04-2025 10:53:51 GBp 337 387.00 XLON xHaN1B0moDv 07-04-2025 10:53:51 GBp 225 387.00 BATE xHaN1B0moDx 07-04-2025 10:51:16 GBp 196 388.40 XLON xHaN1B0mneZ 07-04-2025 10:51:16 GBp 327 388.40 BATE xHaN1B0mnee 07-04-2025 10:51:16 GBp 346 388.40 XLON xHaN1B0mneg 07-04-2025 10:51:16 GBp 499 388.60 XLON xHaN1B0mnei 07-04-2025 10:51:16 GBp 156 388.60 CHIX xHaN1B0mnek 07-04-2025 10:51:16 GBp 469 388.60 BATE xHaN1B0mnem 07-04-2025 10:51:16 GBp 91 388.60 CHIX xHaN1B0mneo 07-04-2025 10:47:44 GBp 256 388.60 XLON xHaN1B0myIa 07-04-2025 10:47:44 GBp 175 388.60 XLON xHaN1B0myIq 07-04-2025 10:46:11 GBp 144 388.00 XLON xHaN1B0mw3l 07-04-2025 10:46:11 GBp 210 388.20 XLON xHaN1B0mw3m 07-04-2025 10:46:11 GBp 148 388.20 XLON xHaN1B0mw3t 07-04-2025 10:46:11 GBp 273 388.20 XLON xHaN1B0mw3v 07-04-2025 10:46:11 GBp 266 388.20 BATE xHaN1B0mw3x 07-04-2025 10:46:11 GBp 157 388.20 CHIX xHaN1B0mw3z 07-04-2025 10:43:54 GBp 332 388.40 XLON xHaN1B0muJ@ 07-04-2025 10:43:54 GBp 370 388.40 BATE xHaN1B0muJ2 07-04-2025 10:43:54 GBp 476 388.60 XLON xHaN1B0muJ4 07-04-2025 10:43:54 GBp 531 388.60 BATE xHaN1B0muJ6 07-04-2025 10:42:34 GBp 234 388.80 XLON xHaN1B0mcYe 07-04-2025 10:42:34 GBp 336 388.80 CHIX xHaN1B0mcYj 07-04-2025 10:42:34 GBp 336 389.00 XLON xHaN1B0mcYl 07-04-2025 10:42:34 GBp 332 389.00 CHIX xHaN1B0mcYn 07-04-2025 10:42:34 GBp 152 389.00 CHIX xHaN1B0mcYp 07-04-2025 10:42:34 GBp 166 389.40 XLON xHaN1B0mcYr 07-04-2025 10:38:12 GBp 248 388.40 XLON xHaN1B0mYp@ 07-04-2025 10:36:57 GBp 511 388.20 XLON xHaN1B0mZ2a 07-04-2025 10:36:57 GBp 356 388.00 XLON xHaN1B0mZ2Y 07-04-2025 10:36:12 GBp 151 388.60 BATE xHaN1B0mWfC 07-04-2025 10:36:12 GBp 234 389.60 XLON xHaN1B0mWel 07-04-2025 10:36:12 GBp 336 389.80 XLON xHaN1B0mWen 07-04-2025 10:36:12 GBp 331 389.60 BATE xHaN1B0mWep 07-04-2025 10:36:12 GBp 473 389.80 BATE xHaN1B0mWer 07-04-2025 10:36:12 GBp 365 389.60 CHIX xHaN1B0mWet 07-04-2025 10:31:31 GBp 320 387.80 XLON xHaN1B0miVD 07-04-2025 10:31:31 GBp 103 388.00 XLON xHaN1B0miVE 07-04-2025 10:31:31 GBp 357 388.00 XLON xHaN1B0miVG 07-04-2025 10:31:31 GBp 226 387.80 XLON xHaN1B0miVT 07-04-2025 10:31:31 GBp 8 387.80 XLON xHaN1B0miVV 07-04-2025 10:31:31 GBp 181 387.80 BATE xHaN1B0miUX 07-04-2025 10:31:31 GBp 336 388.00 XLON xHaN1B0miUZ 07-04-2025 10:31:31 GBp 262 388.00 BATE xHaN1B0miUb 07-04-2025 10:31:31 GBp 265 388.00 CHIX xHaN1B0miUd 07-04-2025 10:27:55 GBp 456 387.60 XLON xHaN1B0me$M 07-04-2025 10:27:55 GBp 298 387.80 BATE xHaN1B0me$O 07-04-2025 10:27:55 GBp 204 387.80 CHIX xHaN1B0me$Q 07-04-2025 10:25:17 GBp 153 387.20 BATE xHaN1B0mN3l 07-04-2025 10:25:17 GBp 180 387.00 XLON xHaN1B0mN3u 07-04-2025 10:25:17 GBp 121 387.00 BATE xHaN1B0mN3w 07-04-2025 10:25:17 GBp 128 387.00 BATE xHaN1B0mN3y 07-04-2025 10:25:17 GBp 357 387.20 BATE xHaN1B0mN3@ 07-04-2025 10:25:17 GBp 205 387.20 CHIX xHaN1B0mN30 07-04-2025 10:25:17 GBp 261 387.20 XLON xHaN1B0mN32 07-04-2025 10:24:28 GBp 43 387.20 XLON xHaN1B0mK0a 07-04-2025 10:24:28 GBp 245 387.20 XLON xHaN1B0mK0c 07-04-2025 10:21:41 GBp 244 387.00 XLON xHaN1B0mJrn 07-04-2025 10:21:41 GBp 206 387.00 CHIX xHaN1B0mJrp 07-04-2025 10:21:41 GBp 32 387.00 BATE xHaN1B0mJrr 07-04-2025 10:21:41 GBp 120 387.00 BATE xHaN1B0mJrt 07-04-2025 10:21:09 GBp 320 387.60 XLON xHaN1B0mJTz 07-04-2025 10:21:09 GBp 153 387.60 BATE xHaN1B0mJT$ 07-04-2025 10:19:31 GBp 327 388.20 XLON xHaN1B0mUa4 07-04-2025 10:19:31 GBp 457 388.40 XLON xHaN1B0mUa6 07-04-2025 10:19:31 GBp 331 388.20 BATE xHaN1B0mUa8 07-04-2025 10:19:31 GBp 190 388.40 XLON xHaN1B0mUdd 07-04-2025 10:19:31 GBp 281 388.40 XLON xHaN1B0mUdf 07-04-2025 10:19:31 GBp 405 388.40 BATE xHaN1B0mUdh 07-04-2025 10:19:31 GBp 292 388.40 CHIX xHaN1B0mUdj 07-04-2025 10:19:31 GBp 71 388.40 BATE xHaN1B0mUdl 07-04-2025 10:15:30 GBp 153 388.60 CHIX xHaN1B0mQ@1 07-04-2025 10:14:59 GBp 87 389.20 XLON xHaN1B0mQUh 07-04-2025 10:14:59 GBp 73 389.20 XLON xHaN1B0mQUj 07-04-2025 10:14:59 GBp 69 389.20 XLON xHaN1B0mQUl 07-04-2025 10:14:59 GBp 185 389.20 XLON xHaN1B0mQU@ 07-04-2025 10:14:59 GBp 59 389.20 BATE xHaN1B0mQU0 07-04-2025 10:14:59 GBp 100 389.20 BATE xHaN1B0mQU2 07-04-2025 10:14:06 GBp 339 389.80 XLON xHaN1B0mRMi 07-04-2025 10:14:05 GBp 338 390.00 XLON xHaN1B0mRTa 07-04-2025 10:14:05 GBp 338 390.00 BATE xHaN1B0mRTF 07-04-2025 10:14:04 GBp 565 390.20 BATE xHaN1B0mRTT 07-04-2025 10:14:04 GBp 234 390.20 XLON xHaN1B0mRTV 07-04-2025 10:14:04 GBp 336 390.40 XLON xHaN1B0mRSZ 07-04-2025 10:14:04 GBp 181 390.00 BATE xHaN1B0mRSr 07-04-2025 10:14:04 GBp 234 390.20 XLON xHaN1B0mRSt 07-04-2025 10:14:04 GBp 336 390.40 XLON xHaN1B0mRSv 07-04-2025 10:14:04 GBp 389 390.20 BATE xHaN1B0mRSx 07-04-2025 10:14:04 GBp 265 390.20 CHIX xHaN1B0mRSz 07-04-2025 10:14:04 GBp 380 390.40 CHIX xHaN1B0mRS$ 07-04-2025 10:13:32 GBp 234 390.60 XLON xHaN1B0mOzh 07-04-2025 10:13:31 GBp 336 390.80 XLON xHaN1B0mOyN 07-04-2025 10:06:15 GBp 142 387.20 BATE xHaN1B0m0cv 07-04-2025 10:06:15 GBp 246 387.00 XLON xHaN1B0m0cC 07-04-2025 10:06:15 GBp 354 387.20 XLON xHaN1B0m0cE 07-04-2025 10:06:15 GBp 210 387.00 BATE xHaN1B0m0cG 07-04-2025 10:06:15 GBp 304 387.20 BATE xHaN1B0m0cL 07-04-2025 10:06:15 GBp 308 387.20 CHIX xHaN1B0m0cN 07-04-2025 10:05:48 GBp 470 388.00 XLON xHaN1B0m0Ct 07-04-2025 10:05:48 GBp 71 388.00 XLON xHaN1B0m0Cv 07-04-2025 10:03:08 GBp 340 387.80 XLON xHaN1B0mF64 07-04-2025 10:03:08 GBp 417 388.00 XLON xHaN1B0mF66 07-04-2025 10:03:02 GBp 204 388.20 BATE xHaN1B0mFAl 07-04-2025 10:03:00 GBp 293 388.40 BATE xHaN1B0mFNh 07-04-2025 10:03:00 GBp 222 388.40 CHIX xHaN1B0mFNj 07-04-2025 09:59:57 GBp 165 386.00 BATE xHaN1B0mAO0 07-04-2025 09:59:23 GBp 259 388.00 XLON xHaN1B0mB7Z 07-04-2025 09:59:15 GBp 175 388.00 XLON xHaN1B0mB0O 07-04-2025 09:59:15 GBp 253 388.20 XLON xHaN1B0mB0Q 07-04-2025 09:59:15 GBp 211 388.00 BATE xHaN1B0mB0S 07-04-2025 09:59:15 GBp 305 388.20 BATE xHaN1B0mB0U 07-04-2025 09:59:15 GBp 201 388.20 CHIX xHaN1B0mB3W 07-04-2025 09:58:57 GBp 30 388.20 CHIX xHaN1B0mBSX 07-04-2025 09:56:57 GBp 292 388.40 XLON xHaN1B0m9O3 07-04-2025 09:56:53 GBp 422 388.60 XLON xHaN1B0nsZ2 07-04-2025 09:56:53 GBp 234 388.40 XLON xHaN1B0nsZK 07-04-2025 09:56:53 GBp 164 388.40 CHIX xHaN1B0nsZM 07-04-2025 09:56:53 GBp 221 388.40 BATE xHaN1B0nsZO 07-04-2025 09:56:53 GBp 336 388.60 XLON xHaN1B0nsZQ 07-04-2025 09:56:53 GBp 220 388.60 BATE xHaN1B0nsZS 07-04-2025 09:56:53 GBp 239 388.60 CHIX xHaN1B0nsZU 07-04-2025 09:56:53 GBp 100 388.60 BATE xHaN1B0nsYW 07-04-2025 09:53:24 GBp 190 388.40 XLON xHaN1B0nr0Q 07-04-2025 09:53:24 GBp 144 388.20 BATE xHaN1B0nr0S 07-04-2025 09:53:24 GBp 211 388.40 BATE xHaN1B0nr0U 07-04-2025 09:52:07 GBp 269 390.00 XLON xHaN1B0npd7 07-04-2025 09:52:07 GBp 388 390.20 XLON xHaN1B0npd8 07-04-2025 09:52:07 GBp 236 390.00 XLON xHaN1B0npdH 07-04-2025 09:52:07 GBp 54 390.20 XLON xHaN1B0npdJ 07-04-2025 09:52:07 GBp 285 390.20 XLON xHaN1B0npdL 07-04-2025 09:52:07 GBp 263 390.00 BATE xHaN1B0npdN 07-04-2025 09:52:07 GBp 381 390.20 BATE xHaN1B0npdP 07-04-2025 09:52:07 GBp 315 390.20 CHIX xHaN1B0npdR 07-04-2025 09:48:26 GBp 354 389.60 BATE xHaN1B0n@S1 07-04-2025 09:48:25 GBp 505 389.80 BATE xHaN1B0n@Ut 07-04-2025 09:48:03 GBp 336 390.00 BATE xHaN1B0n$qJ 07-04-2025 09:48:02 GBp 259 390.20 XLON xHaN1B0n$t2 07-04-2025 09:48:01 GBp 152 390.20 CHIX xHaN1B0n$sj 07-04-2025 09:48:01 GBp 317 390.20 XLON xHaN1B0n$sh 07-04-2025 09:46:27 GBp 807 390.00 BATE xHaN1B0nyTp 07-04-2025 09:46:27 GBp 375 389.60 XLON xHaN1B0nyTs 07-04-2025 09:46:27 GBp 539 389.80 XLON xHaN1B0nyTu 07-04-2025 09:46:27 GBp 150 389.60 CHIX xHaN1B0nyTw 07-04-2025 09:46:27 GBp 234 389.80 BATE xHaN1B0nyTy 07-04-2025 09:46:27 GBp 336 390.00 BATE xHaN1B0nyT0 07-04-2025 09:45:35 GBp 170 388.60 XLON xHaN1B0nzD0 07-04-2025 09:45:35 GBp 64 388.60 XLON xHaN1B0nzD2 07-04-2025 09:45:35 GBp 71 388.60 XLON xHaN1B0nzD4 07-04-2025 09:45:35 GBp 71 388.60 XLON xHaN1B0nzDA 07-04-2025 09:45:35 GBp 201 388.60 XLON xHaN1B0nzDC 07-04-2025 09:45:35 GBp 58 388.60 XLON xHaN1B0nzDI 07-04-2025 09:45:35 GBp 145 388.60 XLON xHaN1B0nzDK 07-04-2025 09:45:35 GBp 38 388.60 XLON xHaN1B0nzDM 07-04-2025 09:45:35 GBp 163 388.60 XLON xHaN1B0nzDS 07-04-2025 09:45:35 GBp 336 388.40 XLON xHaN1B0nzCZ 07-04-2025 09:45:07 GBp 340 387.40 CHIX xHaN1B0nwXT 07-04-2025 09:45:07 GBp 305 387.60 CHIX xHaN1B0nwXV 07-04-2025 09:45:07 GBp 184 387.60 CHIX xHaN1B0nwWX 07-04-2025 09:45:07 GBp 357 387.40 XLON xHaN1B0nwXR 07-04-2025 09:40:36 GBp 223 383.20 XLON xHaN1B0nc8v 07-04-2025 09:38:44 GBp 158 383.20 XLON xHaN1B0naCm 07-04-2025 09:38:44 GBp 110 383.20 XLON xHaN1B0naCo 07-04-2025 09:38:44 GBp 155 383.20 XLON xHaN1B0naCq 07-04-2025 09:38:44 GBp 204 383.20 XLON xHaN1B0naCs 07-04-2025 09:35:01 GBp 301 383.40 XLON xHaN1B0nWAP 07-04-2025 09:35:00 GBp 433 383.60 XLON xHaN1B0nWLO 07-04-2025 09:35:00 GBp 234 383.40 XLON xHaN1B0nWKb 07-04-2025 09:35:00 GBp 312 383.40 BATE xHaN1B0nWKd 07-04-2025 09:35:00 GBp 73 383.60 BATE xHaN1B0nWKh 07-04-2025 09:35:00 GBp 341 383.60 CHIX xHaN1B0nWKj 07-04-2025 09:35:00 GBp 373 383.60 BATE xHaN1B0nWKl 07-04-2025 09:35:00 GBp 336 383.60 XLON xHaN1B0nWKf 07-04-2025 09:31:21 GBp 169 384.00 CHIX xHaN1B0nj$y 07-04-2025 09:31:00 GBp 153 384.80 BATE xHaN1B0njTr 07-04-2025 09:31:00 GBp 216 384.80 XLON xHaN1B0njTt 07-04-2025 09:31:00 GBp 145 385.00 XLON xHaN1B0njTw 07-04-2025 09:31:00 GBp 223 385.00 BATE xHaN1B0njT$ 07-04-2025 09:29:44 GBp 354 386.40 XLON xHaN1B0nhmq 07-04-2025 09:29:44 GBp 350 386.80 BATE xHaN1B0nhm8 07-04-2025 09:29:44 GBp 354 386.60 XLON xHaN1B0nhm0 07-04-2025 09:29:44 GBp 244 386.60 BATE xHaN1B0nhm2 07-04-2025 09:29:44 GBp 364 386.60 CHIX xHaN1B0nhm4 07-04-2025 09:29:44 GBp 505 386.80 XLON xHaN1B0nhm6 07-04-2025 09:26:20 GBp 236 386.80 XLON xHaN1B0nNqd 07-04-2025 09:26:20 GBp 242 386.80 BATE xHaN1B0nNqf 07-04-2025 09:26:19 GBp 87 386.60 BATE xHaN1B0nNtP 07-04-2025 09:26:19 GBp 45 386.60 BATE xHaN1B0nNtR 07-04-2025 09:26:19 GBp 310 386.80 XLON xHaN1B0nNsX 07-04-2025 09:26:19 GBp 215 386.60 XLON xHaN1B0nNtV 07-04-2025 09:26:19 GBp 190 386.80 CHIX xHaN1B0nNsZ 07-04-2025 09:26:19 GBp 517 386.80 BATE xHaN1B0nNtT 07-04-2025 09:24:28 GBp 181 387.00 BATE xHaN1B0nLfg 07-04-2025 09:24:26 GBp 389 387.20 BATE xHaN1B0nLg3 07-04-2025 09:24:26 GBp 377 387.20 XLON xHaN1B0nLg1 07-04-2025 09:24:26 GBp 494 387.40 XLON xHaN1B0nLg5 07-04-2025 09:24:26 GBp 193 387.40 CHIX xHaN1B0nLg7 07-04-2025 09:24:22 GBp 233 387.80 BATE xHaN1B0nLnn 07-04-2025 09:24:22 GBp 176 387.80 XLON xHaN1B0nLnw 07-04-2025 09:24:22 GBp 142 387.80 BATE xHaN1B0nLn1 07-04-2025 09:24:22 GBp 214 387.60 XLON xHaN1B0nLn4 07-04-2025 09:22:54 GBp 290 385.80 CHIX xHaN1B0nJz@ 07-04-2025 09:22:54 GBp 538 385.80 XLON xHaN1B0nJzw 07-04-2025 09:22:54 GBp 336 385.80 BATE xHaN1B0nJzy 07-04-2025 09:19:45 GBp 538 384.80 BATE xHaN1B0nVt5 07-04-2025 09:19:24 GBp 338 385.00 XLON xHaN1B0nVL1 07-04-2025 09:19:23 GBp 486 385.20 XLON xHaN1B0nVLS 07-04-2025 09:19:22 GBp 173 385.40 XLON xHaN1B0nVMs 07-04-2025 09:19:22 GBp 70 385.40 XLON xHaN1B0nVMu 07-04-2025 09:19:22 GBp 234 385.20 XLON xHaN1B0nVMC 07-04-2025 09:19:22 GBp 187 385.20 CHIX xHaN1B0nVME 07-04-2025 09:19:15 GBp 336 385.40 XLON xHaN1B0nVTR 07-04-2025 09:17:16 GBp 262 384.00 CHIX xHaN1B0nQw8 07-04-2025 09:15:04 GBp 175 383.40 XLON xHaN1B0nPVR 07-04-2025 09:14:36 GBp 276 383.60 XLON xHaN1B0n6Dm 07-04-2025 09:14:36 GBp 165 383.60 BATE xHaN1B0n6Do 07-04-2025 09:14:36 GBp 577 383.80 XLON xHaN1B0n6Dq 07-04-2025 09:14:36 GBp 239 383.80 BATE xHaN1B0n6Ds 07-04-2025 09:14:36 GBp 276 383.80 CHIX xHaN1B0n6Du 07-04-2025 09:13:47 GBp 216 383.80 BATE xHaN1B0n76s 07-04-2025 09:11:45 GBp 196 384.20 CHIX xHaN1B0n2h$ 07-04-2025 09:11:45 GBp 269 384.20 XLON xHaN1B0n2hz 07-04-2025 09:11:45 GBp 175 384.20 BATE xHaN1B0n2h1 07-04-2025 09:11:03 GBp 134 385.40 BATE xHaN1B0n3m9 07-04-2025 09:11:01 GBp 243 385.60 BATE xHaN1B0n3za 07-04-2025 09:11:01 GBp 161 385.60 XLON xHaN1B0n3zY 07-04-2025 09:10:58 GBp 71 385.80 XLON xHaN1B0n3$S 07-04-2025 09:10:58 GBp 570 385.80 BATE xHaN1B0n3$U 07-04-2025 09:10:57 GBp 163 385.80 XLON xHaN1B0n3vi 07-04-2025 09:10:57 GBp 139 386.00 XLON xHaN1B0n3vs 07-04-2025 09:10:57 GBp 244 386.00 XLON xHaN1B0n3vu 07-04-2025 09:10:36 GBp 151 386.40 BATE xHaN1B0n3Is 07-04-2025 09:10:36 GBp 282 386.20 XLON xHaN1B0n3Iz 07-04-2025 09:10:36 GBp 234 386.20 BATE xHaN1B0n3I$ 07-04-2025 09:10:28 GBp 234 386.40 XLON xHaN1B0n0Zm 07-04-2025 09:10:28 GBp 234 386.40 XLON xHaN1B0n0Z2 07-04-2025 09:10:28 GBp 234 386.40 BATE xHaN1B0n0Z7 07-04-2025 09:10:28 GBp 336 386.60 XLON xHaN1B0n0Ye 07-04-2025 09:10:28 GBp 234 386.40 XLON xHaN1B0n0Yn 07-04-2025 09:10:28 GBp 336 386.60 XLON xHaN1B0n0Yp 07-04-2025 09:10:28 GBp 232 386.40 CHIX xHaN1B0n0Yr 07-04-2025 09:10:28 GBp 334 386.60 CHIX xHaN1B0n0Yt 07-04-2025 09:07:07 GBp 208 386.80 XLON xHaN1B0nC8K 07-04-2025 09:07:07 GBp 195 386.60 XLON xHaN1B0nCBf 07-04-2025 09:05:05 GBp 234 383.60 XLON xHaN1B0nBlj 07-04-2025 09:05:05 GBp 264 383.60 BATE xHaN1B0nBll 07-04-2025 09:05:05 GBp 336 383.80 XLON xHaN1B0nBlp 07-04-2025 09:05:05 GBp 558 383.80 BATE xHaN1B0nBlr 07-04-2025 09:05:04 GBp 234 384.00 XLON xHaN1B0nBfP 07-04-2025 09:05:04 GBp 255 384.20 XLON xHaN1B0nBfS 07-04-2025 09:05:04 GBp 255 384.20 CHIX xHaN1B0nBfU 07-04-2025 09:04:51 GBp 139 384.20 CHIX xHaN1B0nBvz 07-04-2025 09:00:39 GBp 238 382.60 CHIX xHaN1B0oqma 07-04-2025 09:00:39 GBp 352 382.60 BATE xHaN1B0oqmc 07-04-2025 09:00:39 GBp 245 382.40 BATE xHaN1B0oqmW 07-04-2025 09:00:39 GBp 29 382.60 CHIX xHaN1B0oqmY 07-04-2025 09:00:39 GBp 374 382.40 XLON xHaN1B0oqnS 07-04-2025 09:00:39 GBp 537 382.60 XLON xHaN1B0oqnU 07-04-2025 08:57:49 GBp 288 382.80 XLON xHaN1B0opAD 07-04-2025 08:57:49 GBp 480 383.00 XLON xHaN1B0opAF 07-04-2025 08:57:49 GBp 533 383.00 BATE xHaN1B0opAH 07-04-2025 08:57:49 GBp 319 382.80 BATE xHaN1B0opAJ 07-04-2025 08:57:49 GBp 283 383.20 CHIX xHaN1B0opAL 07-04-2025 08:57:26 GBp 222 382.60 XLON xHaN1B0omok 07-04-2025 08:57:26 GBp 445 382.80 XLON xHaN1B0omom 07-04-2025 08:54:47 GBp 188 382.20 CHIX xHaN1B0o$Fp 07-04-2025 08:53:41 GBp 283 382.40 XLON xHaN1B0oyOy 07-04-2025 08:53:41 GBp 193 382.80 BATE xHaN1B0oyO3 07-04-2025 08:53:41 GBp 171 382.60 XLON xHaN1B0oyO6 07-04-2025 08:53:41 GBp 207 382.80 XLON xHaN1B0oyO8 07-04-2025 08:53:41 GBp 174 382.80 BATE xHaN1B0oyOA 07-04-2025 08:53:41 GBp 186 382.80 CHIX xHaN1B0oyOC 07-04-2025 08:52:06 GBp 226 383.20 XLON xHaN1B0owTF 07-04-2025 08:52:05 GBp 32 383.60 BATE xHaN1B0owTI 07-04-2025 08:52:05 GBp 257 383.60 BATE xHaN1B0owTK 07-04-2025 08:52:05 GBp 678 383.40 XLON xHaN1B0owTM 07-04-2025 08:51:54 GBp 4 384.40 XLON xHaN1B0oxki 07-04-2025 08:51:54 GBp 6 384.40 XLON xHaN1B0oxkg 07-04-2025 08:51:54 GBp 202 384.40 XLON xHaN1B0oxkm 07-04-2025 08:51:54 GBp 159 384.40 XLON xHaN1B0oxk$ 07-04-2025 08:51:54 GBp 202 384.00 XLON xHaN1B0oxkN 07-04-2025 08:51:54 GBp 573 384.40 XLON xHaN1B0oxkH 07-04-2025 08:51:54 GBp 42 384.20 XLON xHaN1B0oxkJ 07-04-2025 08:51:54 GBp 45 384.20 XLON xHaN1B0oxkL 07-04-2025 08:51:54 GBp 187 383.60 CHIX xHaN1B0oxfa 07-04-2025 08:51:54 GBp 339 383.60 BATE xHaN1B0oxfc 07-04-2025 08:51:54 GBp 27 383.60 BATE xHaN1B0oxfe 07-04-2025 08:51:54 GBp 336 383.60 XLON xHaN1B0oxfY 07-04-2025 08:49:20 GBp 159 383.60 XLON xHaN1B0oc@u 07-04-2025 08:49:20 GBp 234 383.60 XLON xHaN1B0oc@A 07-04-2025 08:49:19 GBp 234 383.80 XLON xHaN1B0ocug 07-04-2025 08:49:19 GBp 206 383.60 XLON xHaN1B0ocuy 07-04-2025 08:49:19 GBp 234 383.80 XLON xHaN1B0ocu@ 07-04-2025 08:49:17 GBp 218 384.00 BATE xHaN1B0ocwb 07-04-2025 08:49:17 GBp 278 384.00 CHIX xHaN1B0ocwd 07-04-2025 08:49:17 GBp 149 383.80 BATE xHaN1B0ocwX 07-04-2025 08:49:17 GBp 336 384.00 XLON xHaN1B0ocwZ 07-04-2025 08:47:49 GBp 290 383.40 BATE xHaN1B0oatO 07-04-2025 08:47:17 GBp 368 383.20 BATE xHaN1B0obje 07-04-2025 08:47:17 GBp 278 383.20 CHIX xHaN1B0objg 07-04-2025 08:47:15 GBp 218 383.40 BATE xHaN1B0obeT 07-04-2025 08:44:11 GBp 72 382.40 XLON xHaN1B0oX4b 07-04-2025 08:44:11 GBp 107 382.40 XLON xHaN1B0oX4d 07-04-2025 08:44:11 GBp 61 382.40 XLON xHaN1B0oX4X 07-04-2025 08:44:11 GBp 71 382.40 XLON xHaN1B0oX4Z 07-04-2025 08:44:11 GBp 26 382.80 XLON xHaN1B0oX4q 07-04-2025 08:44:11 GBp 108 382.60 XLON xHaN1B0oX4s 07-04-2025 08:44:11 GBp 147 382.60 XLON xHaN1B0oX4u 07-04-2025 08:44:11 GBp 108 382.40 XLON xHaN1B0oX4w 07-04-2025 08:44:11 GBp 295 382.20 BATE xHaN1B0oX42 07-04-2025 08:44:11 GBp 336 382.40 XLON xHaN1B0oX44 07-04-2025 08:44:11 GBp 269 382.40 BATE xHaN1B0oX46 07-04-2025 08:44:11 GBp 234 382.20 XLON xHaN1B0oX40 07-04-2025 08:44:02 GBp 234 382.60 XLON xHaN1B0oXKw 07-04-2025 08:44:02 GBp 267 382.80 CHIX xHaN1B0oXKy 07-04-2025 08:44:02 GBp 234 382.80 BATE xHaN1B0oXK@ 07-04-2025 08:44:02 GBp 336 382.80 XLON xHaN1B0oXK0 07-04-2025 08:44:02 GBp 703 383.60 BATE xHaN1B0oXKA 07-04-2025 08:44:02 GBp 336 383.00 BATE xHaN1B0oXKG 07-04-2025 08:41:32 GBp 177 382.00 CHIX xHaN1B0ojhO 07-04-2025 08:39:13 GBp 164 378.80 XLON xHaN1B0oe3t 07-04-2025 08:39:13 GBp 42 378.80 XLON xHaN1B0oe3z 07-04-2025 08:39:13 GBp 164 378.80 XLON xHaN1B0oe32 07-04-2025 08:39:13 GBp 162 378.80 BATE xHaN1B0oe37 07-04-2025 08:39:13 GBp 44 378.80 XLON xHaN1B0oe3F 07-04-2025 08:39:13 GBp 162 378.80 XLON xHaN1B0oe2p 07-04-2025 08:39:13 GBp 167 378.80 BATE xHaN1B0oe2q 07-04-2025 08:39:12 GBp 79 378.80 CHIX xHaN1B0oeDa 07-04-2025 08:39:12 GBp 259 378.80 CHIX xHaN1B0oeDc 07-04-2025 08:38:37 GBp 241 378.00 XLON xHaN1B0oftp 07-04-2025 08:38:37 GBp 45 378.00 XLON xHaN1B0oftr 07-04-2025 08:37:54 GBp 53 377.00 XLON xHaN1B0oMey 07-04-2025 08:37:54 GBp 199 377.00 XLON xHaN1B0oMeB 07-04-2025 08:37:54 GBp 202 377.20 BATE xHaN1B0oMeQ 07-04-2025 08:36:05 GBp 218 376.80 CHIX xHaN1B0oKs$ 07-04-2025 08:36:05 GBp 302 377.00 XLON xHaN1B0oKsG 07-04-2025 08:36:05 GBp 317 377.00 CHIX xHaN1B0oKsI 07-04-2025 08:36:05 GBp 266 377.00 BATE xHaN1B0oKsK 07-04-2025 08:35:56 GBp 3 377.20 CHIX xHaN1B0oKFN 07-04-2025 08:32:29 GBp 191 375.80 XLON xHaN1B0oH3F 07-04-2025 08:32:29 GBp 277 376.00 XLON xHaN1B0oH3H 07-04-2025 08:32:15 GBp 175 376.60 BATE xHaN1B0oUca 07-04-2025 08:31:23 GBp 8 377.80 XLON xHaN1B0oV$I 07-04-2025 08:31:23 GBp 205 377.60 XLON xHaN1B0oV$K 07-04-2025 08:31:23 GBp 109 377.20 BATE xHaN1B0oV$U 07-04-2025 08:31:23 GBp 306 377.40 BATE xHaN1B0oV@d 07-04-2025 08:31:23 GBp 220 377.60 XLON xHaN1B0oV@n 07-04-2025 08:31:23 GBp 813 377.60 BATE xHaN1B0oV@p 07-04-2025 08:31:23 GBp 425 377.80 XLON xHaN1B0oV@r 07-04-2025 08:31:23 GBp 922 378.00 XLON xHaN1B0oV@t 07-04-2025 08:31:23 GBp 334 377.80 CHIX xHaN1B0oV@v 07-04-2025 08:31:23 GBp 219 378.00 CHIX xHaN1B0oV@x 07-04-2025 08:31:23 GBp 67 378.00 CHIX xHaN1B0oV@z 07-04-2025 08:31:23 GBp 192 378.00 CHIX xHaN1B0oV@$ 07-04-2025 08:25:36 GBp 325 381.00 XLON xHaN1B0o7SQ 07-04-2025 08:25:36 GBp 195 381.00 BATE xHaN1B0o7SS 07-04-2025 08:24:34 GBp 304 382.00 XLON xHaN1B0o5qt 07-04-2025 08:24:34 GBp 183 382.00 BATE xHaN1B0o5tg 07-04-2025 08:24:34 GBp 188 381.80 XLON xHaN1B0o5tt 07-04-2025 08:24:34 GBp 274 382.00 XLON xHaN1B0o5tv 07-04-2025 08:24:34 GBp 277 382.00 BATE xHaN1B0o5tx 07-04-2025 08:22:31 GBp 20 379.80 XLON xHaN1B0o0N5 07-04-2025 08:22:31 GBp 247 380.00 XLON xHaN1B0o0NG 07-04-2025 08:22:31 GBp 160 380.00 BATE xHaN1B0o0NK 07-04-2025 08:22:21 GBp 151 380.20 XLON xHaN1B0o0UF 07-04-2025 08:22:21 GBp 219 380.40 XLON xHaN1B0o0UH 07-04-2025 08:22:21 GBp 257 380.40 BATE xHaN1B0o0UJ 07-04-2025 08:20:47 GBp 280 380.80 XLON xHaN1B0oEQ5 07-04-2025 08:20:47 GBp 374 380.80 BATE xHaN1B0oEQ7 07-04-2025 08:20:44 GBp 402 381.00 XLON xHaN1B0oFcv 07-04-2025 08:20:44 GBp 535 381.00 BATE xHaN1B0oFcx 07-04-2025 08:19:41 GBp 312 381.00 XLON xHaN1B0oCUc 07-04-2025 08:19:41 GBp 400 381.20 XLON xHaN1B0oCUh 07-04-2025 08:19:41 GBp 234 381.00 XLON xHaN1B0oCUm 07-04-2025 08:19:41 GBp 326 381.20 XLON xHaN1B0oCUo 07-04-2025 08:17:34 GBp 153 380.20 BATE xHaN1B0o8pb 07-04-2025 08:17:34 GBp 461 380.20 XLON xHaN1B0o8pZ 07-04-2025 08:16:28 GBp 316 380.40 BATE xHaN1B0pssK 07-04-2025 08:16:28 GBp 453 380.60 BATE xHaN1B0psna 07-04-2025 08:16:28 GBp 514 380.60 XLON xHaN1B0psnY 07-04-2025 08:16:08 GBp 225 380.80 XLON xHaN1B0psU$ 07-04-2025 08:16:08 GBp 231 380.80 BATE xHaN1B0psU3 07-04-2025 08:15:26 GBp 337 380.80 BATE xHaN1B0pq5s 07-04-2025 08:15:22 GBp 774 380.80 BATE xHaN1B0pq3D 07-04-2025 08:15:22 GBp 113 380.80 BATE xHaN1B0pq3P 07-04-2025 08:15:22 GBp 46 380.60 BATE xHaN1B0pq3R 07-04-2025 08:15:16 GBp 147 380.80 XLON xHaN1B0pqNB 07-04-2025 08:15:15 GBp 68 381.00 XLON xHaN1B0pqNL 07-04-2025 08:15:15 GBp 324 381.00 XLON xHaN1B0pqNN 07-04-2025 08:12:03 GBp 234 374.00 BATE xHaN1B0p$eW 07-04-2025 08:12:03 GBp 260 374.40 XLON xHaN1B0p$eh 07-04-2025 08:12:03 GBp 375 374.60 XLON xHaN1B0p$ej 07-04-2025 08:12:03 GBp 197 374.20 BATE xHaN1B0p$el 07-04-2025 08:11:55 GBp 230 375.20 XLON xHaN1B0p$Dc 07-04-2025 08:11:55 GBp 213 375.40 XLON xHaN1B0p$D0 07-04-2025 08:11:55 GBp 213 375.40 BATE xHaN1B0p$DE 07-04-2025 08:11:55 GBp 234 375.60 XLON xHaN1B0p$DG 07-04-2025 08:11:55 GBp 357 375.60 BATE xHaN1B0p$DI 07-04-2025 08:11:33 GBp 336 376.00 XLON xHaN1B0pyZ1 07-04-2025 08:11:29 GBp 234 376.20 XLON xHaN1B0pyiU 07-04-2025 08:11:29 GBp 336 376.40 XLON xHaN1B0pylW 07-04-2025 08:11:29 GBp 234 376.60 XLON xHaN1B0pylk 07-04-2025 08:11:29 GBp 328 376.80 XLON xHaN1B0pylm 07-04-2025 08:10:43 GBp 234 374.00 XLON xHaN1B0pzWi 07-04-2025 08:10:02 GBp 336 373.20 XLON xHaN1B0pzGr 07-04-2025 08:10:02 GBp 234 373.20 BATE xHaN1B0pzG$ 07-04-2025 08:10:02 GBp 234 373.20 XLON xHaN1B0pzG3 07-04-2025 08:10:02 GBp 336 373.40 XLON xHaN1B0pzG5 07-04-2025 08:10:02 GBp 137 373.40 BATE xHaN1B0pzG7 07-04-2025 08:10:02 GBp 190 373.40 BATE xHaN1B0pzG9 07-04-2025 08:09:40 GBp 327 373.40 XLON xHaN1B0pwmy 07-04-2025 08:09:20 GBp 59 373.60 XLON xHaN1B0pwVR 07-04-2025 08:09:20 GBp 97 373.60 XLON xHaN1B0pwVT 07-04-2025 08:09:09 GBp 99 373.20 XLON xHaN1B0pxs@ 07-04-2025 08:09:09 GBp 54 373.20 XLON xHaN1B0pxsy 07-04-2025 08:06:12 GBp 621 360.80 BATE xHaN1B0pbez 07-04-2025 08:06:12 GBp 621 360.80 XLON xHaN1B0pbex 